Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 32.91 33.38 32.45 32.94 1.32 Million
17 Nov, 2025 33.56 33.93 32.87 33.17 1.3 Million
14 Nov, 2025 33.34 34.06 32.81 33.69 2.22 Million
13 Nov, 2025 34.92 35.45 34.21 34.32 1.89 Million
12 Nov, 2025 35.96 36.34 35.4 35.53 1.45 Million
11 Nov, 2025 34.57 35.9 34.38 35.77 1.79 Million
10 Nov, 2025 34.36 34.86 33.72 34.44 1.33 Million
07 Nov, 2025 33.97 34.24 33.07 34.14 1.53 Million
06 Nov, 2025 34.88 35.12 33.58 34.11 1.96 Million
05 Nov, 2025 35.39 35.66 34.88 35.0 2.31 Million