USD 43.01
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 30.32 | 30.77 | 30.23 | 30.34 | 626.86 Thousand |
22 Sep, 2023 | 30.56 | 30.93 | 30.45 | 30.54 | 592.89 Thousand |
21 Sep, 2023 | 31.56 | 31.56 | 30.25 | 30.4 | 643.88 Thousand |
20 Sep, 2023 | 31.48 | 32.28 | 31.26 | 31.61 | 660.54 Thousand |
19 Sep, 2023 | 31.44 | 31.57 | 30.9 | 31.4 | 441.43 Thousand |
18 Sep, 2023 | 30.79 | 31.78 | 30.66 | 31.56 | 504.39 Thousand |
15 Sep, 2023 | 31.46 | 31.46 | 30.78 | 30.85 | 1.87 Million |
14 Sep, 2023 | 31.25 | 31.7 | 31.16 | 31.58 | 698.48 Thousand |
STARCEMENT
1982
BRSR6
VTS
1082
STARHEALTH