Varonis Systems, Inc. (VRNS)

USD 43.01

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 30.82 31.06 30.48 30.54 607 Thousand
28 Sep, 2023 30.02 30.66 29.81 30.5 605.07 Thousand
27 Sep, 2023 29.94 30.45 29.91 30.18 497.46 Thousand
26 Sep, 2023 30.12 30.45 29.63 29.9 497.43 Thousand
25 Sep, 2023 30.32 30.77 30.23 30.34 626.86 Thousand
22 Sep, 2023 30.56 30.93 30.45 30.54 592.89 Thousand
21 Sep, 2023 31.56 31.56 30.25 30.4 643.88 Thousand
20 Sep, 2023 31.48 32.28 31.26 31.61 660.54 Thousand
19 Sep, 2023 31.44 31.57 30.9 31.4 441.43 Thousand
18 Sep, 2023 30.79 31.78 30.66 31.56 504.39 Thousand