Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 45.99 46.34 45.28 45.55 1.03 Million
01 Apr, 2024 47.12 47.33 46.19 46.81 905.4 Thousand
28 Mar, 2024 47.2 48.51 46.98 47.17 1.28 Million
27 Mar, 2024 47.28 47.31 46.41 47.31 699.6 Thousand
26 Mar, 2024 47.9 47.9 46.66 46.7 1.01 Million
25 Mar, 2024 48.0 48.05 47.57 47.6 502.6 Thousand
22 Mar, 2024 49.21 49.21 47.9 47.97 740.1 Thousand
21 Mar, 2024 49.65 49.92 49.0 49.06 946.5 Thousand
20 Mar, 2024 49.02 49.79 48.56 49.19 780.6 Thousand
19 Mar, 2024 48.72 48.9 47.27 48.85 1.74 Million