Varonis Systems, Inc. (VRNS)

USD 43.01

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 31.63 31.64 31.14 31.51 1.21 Million
26 Oct, 2023 31.46 31.83 30.89 31.09 865.08 Thousand
25 Oct, 2023 32.43 32.66 31.16 31.38 998.6 Thousand
24 Oct, 2023 32.34 32.7 32.01 32.54 725.21 Thousand
23 Oct, 2023 32.03 32.23 31.39 31.88 877.8 Thousand
20 Oct, 2023 33.0 33.0 31.81 32.22 1.15 Million
19 Oct, 2023 33.17 33.53 32.72 33.0 791.79 Thousand
18 Oct, 2023 33.8 34.17 32.9 33.03 1.2 Million
17 Oct, 2023 32.68 33.96 32.63 33.85 2.04 Million
16 Oct, 2023 32.03 33.04 32.0 32.63 2.34 Million