Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 42.77 45.27 42.57 43.96 1.72 Million
15 Apr, 2024 44.72 44.87 42.79 42.93 1.15 Million
12 Apr, 2024 45.19 45.39 44.14 44.52 617.4 Thousand
11 Apr, 2024 45.98 46.1 45.22 45.71 930.4 Thousand
10 Apr, 2024 45.65 46.36 45.38 45.57 871.7 Thousand
09 Apr, 2024 47.69 47.7 46.44 46.63 919.2 Thousand
08 Apr, 2024 48.12 48.14 47.31 47.5 831.1 Thousand
05 Apr, 2024 46.36 48.24 46.36 47.81 1.04 Million
04 Apr, 2024 47.0 47.92 46.61 46.73 1.18 Million
03 Apr, 2024 45.06 46.56 44.72 46.47 1.09 Million