Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 44.25 44.57 43.74 43.79 941.9 Thousand
13 May, 2024 44.6 44.72 43.76 44.11 803.7 Thousand
10 May, 2024 45.17 45.42 44.28 44.51 903.2 Thousand
09 May, 2024 45.65 45.69 44.75 45.19 1.05 Million
08 May, 2024 44.77 45.93 44.54 45.64 1.48 Million
07 May, 2024 44.16 46.65 43.23 45.0 2.65 Million
06 May, 2024 43.68 44.71 43.64 44.59 2.09 Million
03 May, 2024 44.91 44.94 43.62 43.77 968.4 Thousand
02 May, 2024 43.84 44.22 43.12 44.19 723.5 Thousand
01 May, 2024 43.96 44.76 43.26 43.44 871.9 Thousand