Varonis Systems, Inc. (VRNS)

USD 43.01

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 39.67 40.64 39.67 40.35 1.64 Million
24 Nov, 2023 39.72 40.0 39.56 39.97 431.18 Thousand
22 Nov, 2023 39.73 40.08 39.31 39.54 885.14 Thousand
21 Nov, 2023 38.85 39.53 38.62 39.49 1.31 Million
20 Nov, 2023 38.68 39.49 38.46 39.21 1.77 Million
17 Nov, 2023 37.77 38.92 36.87 38.66 1.42 Million
16 Nov, 2023 38.0 38.12 37.49 37.87 1.27 Million
15 Nov, 2023 38.0 38.47 37.73 38.05 1.36 Million
14 Nov, 2023 37.09 37.94 36.68 37.93 1.46 Million
13 Nov, 2023 35.23 35.94 34.95 35.88 756.89 Thousand