Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 43.9 44.47 42.49 42.52 1.14 Million
11 Jun, 2024 42.39 43.18 41.87 42.96 4.25 Million
10 Jun, 2024 42.27 43.03 42.08 42.7 1.27 Million
07 Jun, 2024 42.29 42.41 41.88 42.36 668.7 Thousand
06 Jun, 2024 42.99 43.1 42.26 42.27 552.7 Thousand
05 Jun, 2024 41.93 42.92 41.53 42.85 1.25 Million
04 Jun, 2024 42.2 42.37 41.13 41.5 1.03 Million
03 Jun, 2024 43.11 43.31 41.65 42.16 1.17 Million
31 May, 2024 43.54 43.93 42.15 42.96 1.4 Million
30 May, 2024 44.92 44.92 42.93 43.42 1.51 Million