Varonis Systems, Inc. (VRNS)

USD 43.01

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 45.71 45.91 45.0 45.24 1.55 Million
25 Jan, 2024 45.97 46.43 45.17 45.52 2.88 Million
24 Jan, 2024 45.93 45.95 45.17 45.23 1.11 Million
23 Jan, 2024 45.72 45.81 44.51 45.23 918.28 Thousand
22 Jan, 2024 45.62 45.94 45.06 45.45 1.44 Million
19 Jan, 2024 44.75 44.92 43.94 44.6 1.36 Million
18 Jan, 2024 45.15 45.66 43.98 44.41 1.18 Million
17 Jan, 2024 45.39 45.68 44.44 45.36 791.54 Thousand
16 Jan, 2024 46.26 46.67 45.67 45.93 976.99 Thousand
12 Jan, 2024 47.14 47.29 46.15 46.54 746.83 Thousand