Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 47.64 48.51 46.9 48.47 1.53 Million
25 Jul, 2024 47.32 47.53 46.01 46.91 1.44 Million
24 Jul, 2024 47.31 47.97 46.54 46.66 1.05 Million
23 Jul, 2024 47.1 47.94 46.71 47.48 1 Million
22 Jul, 2024 47.43 48.21 46.55 47.3 1.18 Million
19 Jul, 2024 47.79 48.0 46.62 46.97 1.02 Million
18 Jul, 2024 49.53 49.56 47.03 47.53 1.22 Million
17 Jul, 2024 49.98 50.72 49.57 49.57 1.33 Million
16 Jul, 2024 50.97 51.74 50.24 50.76 1.04 Million
15 Jul, 2024 49.99 50.96 49.93 50.56 1.78 Million