Varonis Systems, Inc. (VRNS)

USD 43.01

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 48.95 51.49 48.78 50.45 1.32 Million
23 Feb, 2024 49.21 49.57 48.66 49.01 1.09 Million
22 Feb, 2024 47.82 49.26 47.82 49.02 1.7 Million
21 Feb, 2024 46.28 47.35 45.45 47.09 1.56 Million
20 Feb, 2024 49.0 49.09 47.9 48.25 929.36 Thousand
16 Feb, 2024 49.75 49.75 48.66 49.49 888.57 Thousand
15 Feb, 2024 50.36 50.36 49.58 49.94 822.84 Thousand
14 Feb, 2024 49.14 50.42 48.76 49.92 1.25 Million
13 Feb, 2024 48.47 49.53 47.74 48.39 1.86 Million
12 Feb, 2024 51.69 51.83 49.7 49.96 1.44 Million