Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 45.19 45.81 44.64 44.82 724 Thousand
28 May, 2024 45.16 45.77 44.88 45.72 956.3 Thousand
24 May, 2024 44.54 45.6 44.27 45.07 1.18 Million
23 May, 2024 45.2 45.34 44.11 44.55 1.1 Million
22 May, 2024 43.85 45.55 43.85 44.82 1.88 Million
21 May, 2024 43.94 44.27 43.49 43.74 753.2 Thousand
20 May, 2024 43.13 44.23 43.01 44.15 1.12 Million
17 May, 2024 43.66 43.75 43.0 43.13 850.7 Thousand
16 May, 2024 44.61 44.7 43.24 43.49 962.9 Thousand
15 May, 2024 44.4 44.67 44.11 44.57 1.04 Million