Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 49.75 49.75 48.66 49.49 888.5 Thousand
15 Feb, 2024 50.36 50.36 49.58 49.94 822.8 Thousand
14 Feb, 2024 49.14 50.42 48.76 49.92 1.25 Million
13 Feb, 2024 48.47 49.53 47.74 48.39 1.86 Million
12 Feb, 2024 51.69 51.83 49.7 49.96 1.44 Million
09 Feb, 2024 51.05 52.3 50.85 51.98 1.45 Million
08 Feb, 2024 48.27 51.24 47.63 50.69 2.53 Million
07 Feb, 2024 49.13 49.7 48.13 48.45 1.56 Million
06 Feb, 2024 50.14 50.6 47.41 48.6 5.14 Million
05 Feb, 2024 45.25 45.86 44.76 45.54 2.57 Million