Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 56.24 56.81 55.4 55.52 916 Thousand
04 Oct, 2024 56.59 56.71 55.8 56.48 1.07 Million
03 Oct, 2024 55.16 55.7 54.68 55.59 938.5 Thousand
02 Oct, 2024 54.92 56.28 54.83 55.58 1.01 Million
01 Oct, 2024 56.58 56.58 54.52 55.02 1.08 Million
30 Sep, 2024 55.98 57.63 55.12 56.5 1.3 Million
27 Sep, 2024 57.36 57.49 55.79 56.23 1.02 Million
26 Sep, 2024 57.86 57.86 56.94 57.06 1.3 Million
25 Sep, 2024 57.03 57.22 56.37 57.15 766.3 Thousand
24 Sep, 2024 56.27 57.13 55.55 57.05 1.12 Million