Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 50.96 51.7 50.44 50.89 1.54 Million
01 Nov, 2024 50.45 51.99 49.8 51.23 3.43 Million
31 Oct, 2024 52.0 52.49 50.03 50.37 3.11 Million
30 Oct, 2024 54.04 56.97 51.89 52.48 5.71 Million
29 Oct, 2024 57.41 59.26 57.15 58.78 2.76 Million
28 Oct, 2024 57.59 58.74 57.28 57.38 1.97 Million
25 Oct, 2024 56.4 57.48 56.13 56.86 1.14 Million
24 Oct, 2024 56.89 57.5 56.28 56.31 880.9 Thousand
23 Oct, 2024 58.29 58.47 56.36 56.58 1.16 Million
22 Oct, 2024 58.3 58.82 58.01 58.35 927.2 Thousand