Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 49.85 51.04 49.73 50.76 1.86 Million
02 Dec, 2024 49.83 50.84 49.62 50.23 2.48 Million
29 Nov, 2024 49.64 50.17 49.55 49.96 892.1 Thousand
27 Nov, 2024 49.95 50.35 49.42 49.57 1.18 Million
26 Nov, 2024 50.15 50.45 49.46 49.91 1.61 Million
25 Nov, 2024 50.92 51.1 49.99 50.11 2.68 Million
22 Nov, 2024 50.33 50.75 49.68 50.02 1.52 Million
21 Nov, 2024 50.31 51.11 50.15 50.2 2.19 Million
20 Nov, 2024 49.79 50.44 49.25 49.97 973.1 Thousand
19 Nov, 2024 48.7 49.85 48.58 49.54 1.73 Million