Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 44.72 44.99 43.99 44.34 893.2 Thousand
31 Dec, 2024 44.37 44.45 43.86 44.43 1.19 Million
30 Dec, 2024 44.19 44.55 43.61 43.91 1.22 Million
27 Dec, 2024 45.13 45.35 44.18 44.97 754.9 Thousand
26 Dec, 2024 45.16 45.57 45.0 45.38 547.3 Thousand
24 Dec, 2024 45.16 45.37 44.85 45.36 329.4 Thousand
23 Dec, 2024 45.25 45.41 44.51 45.16 890.4 Thousand
20 Dec, 2024 44.26 45.43 44.24 45.3 2.88 Million
19 Dec, 2024 45.97 46.27 44.76 45.05 1.95 Million
18 Dec, 2024 47.38 47.4 44.99 45.52 1.71 Million