Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 47.57 47.63 46.86 47.2 1.07 Million
16 Dec, 2024 47.29 48.14 46.83 47.78 1.37 Million
13 Dec, 2024 47.76 48.21 46.9 47.1 1.21 Million
12 Dec, 2024 47.9 48.79 47.36 47.94 1.34 Million
11 Dec, 2024 49.38 49.56 47.96 48.01 2.09 Million
10 Dec, 2024 49.2 49.67 48.65 48.97 1.03 Million
09 Dec, 2024 49.9 50.0 48.56 49.08 1.3 Million
06 Dec, 2024 50.06 50.69 49.46 49.81 1.51 Million
05 Dec, 2024 50.54 50.54 49.28 49.71 961.8 Thousand
04 Dec, 2024 51.07 51.55 50.64 50.78 934.3 Thousand