Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 59.32 59.59 58.22 58.52 860.5 Thousand
18 Oct, 2024 59.65 59.96 59.04 59.43 924 Thousand
17 Oct, 2024 59.26 59.68 58.5 59.24 1.4 Million
16 Oct, 2024 60.36 60.4 58.81 58.97 1.52 Million
15 Oct, 2024 60.0 60.58 58.91 59.98 1.51 Million
14 Oct, 2024 59.42 60.04 58.72 59.9 1.64 Million
11 Oct, 2024 58.96 59.24 58.05 59.12 1.49 Million
10 Oct, 2024 58.26 59.97 57.51 58.96 2.6 Million
09 Oct, 2024 56.52 59.34 56.47 58.62 2.08 Million
08 Oct, 2024 55.96 56.8 55.93 56.55 912.3 Thousand