Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 56.01 56.33 55.42 56.12 736.9 Thousand
20 Sep, 2024 55.3 56.31 54.91 55.88 2.26 Million
19 Sep, 2024 55.0 55.49 54.39 55.09 1.07 Million
18 Sep, 2024 53.89 54.75 53.36 53.55 799.5 Thousand
17 Sep, 2024 54.48 54.48 53.28 53.84 800.7 Thousand
16 Sep, 2024 53.85 54.69 53.49 53.9 1.12 Million
13 Sep, 2024 52.9 54.33 52.88 53.75 1.22 Million
12 Sep, 2024 51.75 53.07 51.55 52.89 1.27 Million
11 Sep, 2024 50.95 51.73 50.59 51.22 1.09 Million
10 Sep, 2024 50.99 51.55 50.58 51.43 1.32 Million