Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 27.7 28.05 27.3 27.95 441.82 Thousand
16 Feb, 2017 27.4 27.98 27.35 27.8 911.1 Thousand
15 Feb, 2017 27.25 27.58 27.1 27.4 711.49 Thousand
14 Feb, 2017 27.95 27.95 26.95 27.4 893.86 Thousand
13 Feb, 2017 27.8 28.3 26.85 28.18 1.33 Million
10 Feb, 2017 25.2 29.4 25.2 28.05 1.56 Million
09 Feb, 2017 30.85 30.85 27.7 28.7 3.04 Million
08 Feb, 2017 31.2 31.2 30.08 30.25 1.04 Million
07 Feb, 2017 30.55 31.15 30.15 31.0 2.01 Million
06 Feb, 2017 29.6 30.55 29.4 30.4 1.06 Million