Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 29.55 29.65 29.0 29.0 459.3 Thousand
17 Mar, 2017 29.25 29.75 29.25 29.5 3.43 Million
16 Mar, 2017 28.65 29.2 28.4 29.1 1.27 Million
15 Mar, 2017 27.95 28.65 27.8 28.45 1.26 Million
14 Mar, 2017 27.8 28.3 27.8 27.95 693.3 Thousand
13 Mar, 2017 27.65 28.7 27.65 28.05 1.73 Million
10 Mar, 2017 27.35 27.5 26.85 27.4 504.88 Thousand
09 Mar, 2017 27.35 27.45 26.95 27.15 328.21 Thousand
08 Mar, 2017 27.4 27.65 27.2 27.45 542.27 Thousand
07 Mar, 2017 27.45 27.95 27.23 27.35 370.4 Thousand