Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 31.9 32.25 31.18 31.3 1.22 Million
31 Mar, 2017 31.3 31.8 31.15 31.8 1.11 Million
30 Mar, 2017 30.6 31.3 30.5 31.25 381.24 Thousand
29 Mar, 2017 30.25 30.75 30.2 30.55 254.34 Thousand
28 Mar, 2017 30.85 31.0 30.23 30.35 533.72 Thousand
27 Mar, 2017 30.5 31.0 30.3 30.85 484.09 Thousand
24 Mar, 2017 30.8 31.05 30.6 30.95 1.27 Million
23 Mar, 2017 29.75 31.0 28.72 30.7 2 Million
22 Mar, 2017 28.15 28.5 27.8 28.45 482.21 Thousand
21 Mar, 2017 29.1 29.1 28.15 28.2 492.94 Thousand