Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 27.7 27.9 27.35 27.55 410.43 Thousand
03 Mar, 2017 27.85 28.15 27.8 27.95 761.96 Thousand
02 Mar, 2017 27.65 28.23 27.53 28.0 1.31 Million
01 Mar, 2017 27.65 27.95 27.25 27.85 595.47 Thousand
28 Feb, 2017 27.45 27.7 27.2 27.4 1.01 Million
27 Feb, 2017 27.7 28.1 27.48 27.75 614.42 Thousand
24 Feb, 2017 27.45 27.8 27.1 27.7 439.75 Thousand
23 Feb, 2017 28.1 28.1 27.3 27.7 743.54 Thousand
22 Feb, 2017 28.1 28.4 28.0 28.0 517.78 Thousand
21 Feb, 2017 28.1 28.35 28.0 28.2 927.77 Thousand