Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 29.25 29.55 29.1 29.45 449.88 Thousand
19 Jan, 2017 29.3 29.45 29.0 29.25 493.74 Thousand
18 Jan, 2017 29.2 29.55 28.8 29.25 1.2 Million
17 Jan, 2017 28.8 29.5 28.45 29.2 1.22 Million
13 Jan, 2017 27.95 29.3 27.95 29.1 843.2 Thousand
12 Jan, 2017 27.7 28.0 26.85 27.85 469.93 Thousand
11 Jan, 2017 27.55 28.23 27.5 27.8 545.9 Thousand
10 Jan, 2017 26.95 28.25 26.55 27.55 1.4 Million
09 Jan, 2017 26.8 27.3 26.45 26.85 1.82 Million
06 Jan, 2017 27.0 27.1 26.7 26.75 376.35 Thousand