Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 41.8 42.35 41.63 41.8 434.19 Thousand
21 Sep, 2017 41.95 43.05 41.93 42.0 1.06 Million
20 Sep, 2017 42.15 42.45 41.65 42.05 820.57 Thousand
19 Sep, 2017 40.5 42.15 40.4 42.05 1.87 Million
18 Sep, 2017 39.4 40.65 39.4 40.45 1.42 Million
15 Sep, 2017 39.9 40.05 39.25 39.3 3.28 Million
14 Sep, 2017 39.55 40.15 39.2 39.95 956.55 Thousand
13 Sep, 2017 39.5 39.9 39.5 39.6 621.95 Thousand
12 Sep, 2017 39.3 39.75 39.2 39.7 551.66 Thousand
11 Sep, 2017 39.5 39.6 39.15 39.35 1.02 Million