Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 43.25 43.75 43.0 43.7 674.15 Thousand
05 Oct, 2017 43.4 43.4 43.0 43.4 488.13 Thousand
04 Oct, 2017 43.2 43.52 42.95 43.25 648.88 Thousand
03 Oct, 2017 42.15 43.35 42.14 43.25 1.29 Million
02 Oct, 2017 42.05 42.4 41.5 41.95 594.63 Thousand
29 Sep, 2017 41.7 42.2 41.7 41.9 673.5 Thousand
28 Sep, 2017 41.5 41.75 41.35 41.65 588.41 Thousand
27 Sep, 2017 41.45 41.85 41.3 41.55 594.03 Thousand
26 Sep, 2017 41.4 41.45 41.0 41.15 534.93 Thousand
25 Sep, 2017 41.9 42.1 40.75 41.1 542.46 Thousand