Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 38.9 39.75 38.85 39.45 965.13 Thousand
07 Sep, 2017 39.05 39.15 38.35 38.9 632.87 Thousand
06 Sep, 2017 39.3 39.4 38.8 39.05 758.9 Thousand
05 Sep, 2017 38.35 39.6 38.35 39.5 1.12 Million
01 Sep, 2017 38.85 38.9 38.45 38.7 596.34 Thousand
31 Aug, 2017 38.8 38.9 38.5 38.8 643.84 Thousand
30 Aug, 2017 38.25 38.9 38.1 38.8 965.67 Thousand
29 Aug, 2017 38.2 38.45 38.1 38.25 558.63 Thousand
28 Aug, 2017 38.2 38.3 37.6 38.2 666.54 Thousand
25 Aug, 2017 38.5 38.5 37.95 38.1 496.07 Thousand