Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 43.7 44.7 43.7 44.4 1.06 Million
19 Oct, 2017 44.35 44.55 43.25 43.75 738.4 Thousand
18 Oct, 2017 44.55 44.6 44.1 44.4 1.05 Million
17 Oct, 2017 44.75 44.75 44.3 44.3 238.23 Thousand
16 Oct, 2017 44.8 45.1 44.4 44.65 354.34 Thousand
13 Oct, 2017 44.95 45.2 44.25 44.8 520.5 Thousand
12 Oct, 2017 43.9 44.95 43.85 44.85 947.06 Thousand
11 Oct, 2017 43.8 44.1 43.7 43.9 488.6 Thousand
10 Oct, 2017 44.2 44.25 43.35 43.6 548.96 Thousand
09 Oct, 2017 43.7 44.2 43.6 43.9 842.13 Thousand