Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 59.0 59.55 58.45 59.0 1.17 Million
15 Mar, 2018 58.05 59.0 57.75 58.8 772.64 Thousand
14 Mar, 2018 58.2 58.5 56.96 58.15 698.72 Thousand
13 Mar, 2018 58.85 59.1 56.75 57.65 885.05 Thousand
12 Mar, 2018 58.6 59.0 58.05 58.65 638.06 Thousand
09 Mar, 2018 59.8 60.0 57.6 58.2 906.97 Thousand
08 Mar, 2018 59.1 60.05 58.9 59.3 765.37 Thousand
07 Mar, 2018 58.55 59.55 58.06 58.75 758.98 Thousand
06 Mar, 2018 58.15 59.05 57.8 59.05 813.01 Thousand
05 Mar, 2018 57.65 58.8 56.65 58.0 1 Million