Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 52.1 52.65 51.3 51.95 1.79 Million
14 Feb, 2018 54.0 54.6 51.11 51.95 1.28 Million
13 Feb, 2018 53.55 55.75 50.05 54.15 2.54 Million
12 Feb, 2018 52.8 54.35 51.5 53.9 1.56 Million
09 Feb, 2018 52.6 53.15 50.4 52.4 1.11 Million
08 Feb, 2018 54.3 54.35 52.0 52.05 615.16 Thousand
07 Feb, 2018 53.85 54.45 53.2 54.05 516.61 Thousand
06 Feb, 2018 51.95 54.3 51.41 53.8 618.44 Thousand
05 Feb, 2018 53.85 55.75 53.05 53.4 759.3 Thousand
02 Feb, 2018 55.0 55.2 53.9 54.45 551.76 Thousand