Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 65.55 66.35 65.2 65.75 613.4 Thousand
13 Apr, 2018 65.55 65.95 64.2 64.95 423.31 Thousand
12 Apr, 2018 65.05 65.95 64.65 65.2 681.48 Thousand
11 Apr, 2018 62.4 64.95 62.4 64.6 1.22 Million
10 Apr, 2018 61.75 62.3 60.95 62.25 596.7 Thousand
09 Apr, 2018 60.9 62.75 60.85 61.15 551.17 Thousand
06 Apr, 2018 61.5 62.2 59.93 60.45 553.34 Thousand
05 Apr, 2018 63.0 63.1 61.5 61.9 623.22 Thousand
04 Apr, 2018 60.75 62.6 59.55 62.5 677.93 Thousand
03 Apr, 2018 60.5 61.85 60.3 61.8 735.46 Thousand