Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 60.5 61.5 58.75 60.1 692.91 Thousand
29 Mar, 2018 59.5 61.75 59.05 60.5 767.01 Thousand
28 Mar, 2018 60.6 60.7 57.8 59.2 779.97 Thousand
27 Mar, 2018 61.8 62.4 58.95 59.5 691.34 Thousand
26 Mar, 2018 60.85 61.65 59.75 61.4 746.69 Thousand
23 Mar, 2018 61.35 62.2 60.1 60.15 591.34 Thousand
22 Mar, 2018 62.7 63.5 61.2 61.45 654.66 Thousand
21 Mar, 2018 61.75 63.45 61.2 62.95 1.16 Million
20 Mar, 2018 59.0 61.85 59.0 61.6 1.34 Million
19 Mar, 2018 59.0 59.15 58.05 58.95 706.02 Thousand