Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 67.42 68.25 66.24 66.46 834.32 Thousand
24 May, 2019 67.88 68.38 67.05 67.19 730.63 Thousand
23 May, 2019 67.27 67.96 66.56 67.3 779.64 Thousand
22 May, 2019 68.06 69.6 68.06 68.11 573.93 Thousand
21 May, 2019 69.3 69.88 68.29 68.34 623.03 Thousand
20 May, 2019 69.5 69.98 68.16 68.62 677.71 Thousand
17 May, 2019 72.14 72.62 70.18 70.23 676.08 Thousand
16 May, 2019 71.8 73.15 71.34 72.76 1.14 Million
15 May, 2019 69.7 72.0 69.7 71.34 646.99 Thousand
14 May, 2019 69.78 70.31 68.89 70.12 652.08 Thousand