Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 70.39 70.39 66.7 66.82 1.84 Million
26 Apr, 2019 66.68 67.98 65.56 67.94 949.83 Thousand
25 Apr, 2019 64.67 66.95 64.67 66.29 1.3 Million
24 Apr, 2019 64.27 65.85 64.1 64.64 1.04 Million
23 Apr, 2019 61.9 64.83 61.19 64.24 1.95 Million
22 Apr, 2019 59.69 61.93 58.9 61.41 1.59 Million
18 Apr, 2019 61.15 61.17 59.26 59.99 1.06 Million
17 Apr, 2019 62.2 62.22 60.33 61.41 775.47 Thousand
16 Apr, 2019 63.2 63.32 61.78 62.2 768.76 Thousand
15 Apr, 2019 62.71 63.93 62.17 62.75 648.5 Thousand