Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 69.33 70.25 68.82 69.27 872.41 Thousand
10 May, 2019 70.87 71.34 69.44 70.92 958.21 Thousand
09 May, 2019 70.02 71.44 69.03 71.21 815.72 Thousand
08 May, 2019 70.81 71.41 69.69 70.91 741.11 Thousand
07 May, 2019 71.25 71.58 70.05 70.93 882.84 Thousand
06 May, 2019 70.29 72.89 69.99 72.24 1.17 Million
03 May, 2019 72.62 73.14 71.05 72.62 1.3 Million
02 May, 2019 70.24 72.24 69.4 72.0 1.54 Million
01 May, 2019 71.02 71.38 69.55 70.26 1.51 Million
30 Apr, 2019 74.46 77.38 68.33 71.15 5.98 Million