Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 61.22 61.22 59.71 60.06 703.29 Thousand
24 Jun, 2019 61.38 62.06 60.89 61.0 521.3 Thousand
21 Jun, 2019 60.89 61.8 60.68 61.23 1.08 Million
20 Jun, 2019 62.25 62.71 61.17 61.23 506.2 Thousand
19 Jun, 2019 61.01 61.48 60.1 61.33 535.99 Thousand
18 Jun, 2019 62.23 62.84 60.63 60.73 406.22 Thousand
17 Jun, 2019 61.65 62.69 60.75 61.32 557.19 Thousand
14 Jun, 2019 61.6 62.27 60.72 61.5 625.03 Thousand
13 Jun, 2019 62.07 62.31 61.39 61.76 596.81 Thousand
12 Jun, 2019 60.32 61.93 59.97 61.91 626.91 Thousand