Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 63.45 64.29 62.83 63.87 1 Million
09 Jul, 2019 61.89 63.21 61.75 62.9 676.4 Thousand
08 Jul, 2019 62.25 62.34 60.1 62.21 744.33 Thousand
05 Jul, 2019 62.32 62.81 61.23 62.67 514.94 Thousand
03 Jul, 2019 62.06 62.9 61.52 62.79 351.11 Thousand
02 Jul, 2019 62.22 62.54 60.89 61.68 832.32 Thousand
01 Jul, 2019 62.79 62.87 60.73 62.28 709.79 Thousand
28 Jun, 2019 60.14 62.32 60.0 61.94 1.86 Million
27 Jun, 2019 58.75 60.35 58.04 60.15 1.49 Million
26 Jun, 2019 60.39 61.01 57.65 58.31 1.23 Million