Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 67.0 68.64 66.23 68.04 1.19 Million
06 Aug, 2019 69.04 69.9 67.18 67.82 1.48 Million
05 Aug, 2019 69.5 69.5 66.8 68.52 1.33 Million
02 Aug, 2019 72.15 72.15 70.46 71.12 977.08 Thousand
01 Aug, 2019 72.24 74.51 72.04 72.62 1.26 Million
31 Jul, 2019 70.68 73.36 69.57 71.91 1.49 Million
30 Jul, 2019 77.48 80.0 70.57 71.29 6.63 Million
29 Jul, 2019 71.39 71.39 68.92 69.38 1.85 Million
26 Jul, 2019 70.84 71.61 70.35 71.21 973.46 Thousand
25 Jul, 2019 70.36 71.74 69.8 70.38 707.47 Thousand