Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 68.9 70.57 68.62 70.51 739.72 Thousand
23 Jul, 2019 69.62 69.82 68.14 69.0 927.78 Thousand
22 Jul, 2019 68.25 69.4 68.25 69.0 461 Thousand
19 Jul, 2019 68.49 69.94 67.61 68.25 888.45 Thousand
18 Jul, 2019 67.74 68.48 67.09 68.43 696.3 Thousand
17 Jul, 2019 66.79 68.72 66.55 67.75 920.64 Thousand
16 Jul, 2019 67.12 68.15 66.51 66.68 715.22 Thousand
15 Jul, 2019 66.53 67.48 65.9 67.06 840.83 Thousand
12 Jul, 2019 65.04 66.43 64.25 66.39 919.7 Thousand
11 Jul, 2019 63.91 65.22 63.44 64.65 818.27 Thousand