Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 54.69 55.54 53.76 54.41 2.07 Million
25 Jul, 2025 53.65 55.27 53.22 54.69 2.47 Million
24 Jul, 2025 52.77 53.59 52.16 53.38 2.3 Million
23 Jul, 2025 52.07 52.19 51.0 51.81 828.4 Thousand
22 Jul, 2025 52.46 52.97 51.86 51.94 1.36 Million
21 Jul, 2025 51.31 52.99 51.27 52.13 1.45 Million
18 Jul, 2025 50.83 51.61 50.44 51.3 1.17 Million
17 Jul, 2025 50.38 51.4 50.14 50.57 1.37 Million
16 Jul, 2025 50.5 50.72 49.81 50.3 1.29 Million
15 Jul, 2025 50.56 50.88 50.09 50.34 1.04 Million