Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 54.33 55.62 54.1 54.39 1.74 Million
08 Aug, 2025 54.42 54.68 52.64 52.79 1.24 Million
07 Aug, 2025 55.92 55.92 53.27 54.36 1.4 Million
06 Aug, 2025 55.16 55.76 54.71 55.72 1.07 Million
05 Aug, 2025 56.44 56.84 55.01 55.09 1.15 Million
04 Aug, 2025 55.02 56.56 54.59 56.48 1.65 Million
01 Aug, 2025 54.98 55.37 53.78 54.73 2.07 Million
31 Jul, 2025 57.32 58.41 55.81 55.83 2.6 Million
30 Jul, 2025 57.81 57.81 52.77 57.11 3.25 Million
29 Jul, 2025 54.56 55.16 54.1 54.23 2.32 Million