Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 59.04 59.37 57.9 57.96 900.4 Thousand
22 Aug, 2025 58.64 59.58 58.43 59.11 1.23 Million
21 Aug, 2025 58.34 58.67 57.74 58.52 1.03 Million
20 Aug, 2025 58.46 58.75 57.13 58.27 1.66 Million
19 Aug, 2025 58.67 58.79 57.65 58.21 1.78 Million
18 Aug, 2025 58.69 58.88 57.61 58.49 1.26 Million
15 Aug, 2025 57.33 58.56 57.26 58.41 1.35 Million
14 Aug, 2025 57.86 58.26 56.82 56.95 1 Million
13 Aug, 2025 56.94 58.13 56.5 58.1 1.65 Million
12 Aug, 2025 54.34 56.99 53.93 56.84 2.01 Million