Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 51.0 51.05 50.03 50.26 1.65 Million
26 Jun, 2025 50.4 51.0 49.83 50.93 880.7 Thousand
25 Jun, 2025 50.11 50.67 49.68 50.15 830.1 Thousand
24 Jun, 2025 49.73 50.32 49.47 50.11 1.14 Million
23 Jun, 2025 49.15 49.59 48.5 49.44 1.68 Million
20 Jun, 2025 50.27 50.35 48.57 48.98 1.95 Million
18 Jun, 2025 49.56 50.1 49.49 49.71 1.04 Million
17 Jun, 2025 49.21 49.99 48.77 49.68 850.4 Thousand
16 Jun, 2025 49.16 49.87 48.92 49.45 909.7 Thousand
13 Jun, 2025 48.92 49.68 48.66 49.02 1.2 Million