Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 25.59 26.32 24.7 25.27 855.98 Thousand
05 Jan, 2023 24.39 25.85 24.12 25.23 669.11 Thousand
04 Jan, 2023 24.17 25.34 23.98 25.11 1.12 Million
03 Jan, 2023 26.44 26.44 22.1 24.48 1.28 Million
30 Dec, 2022 24.4 26.23 23.86 26.13 1.15 Million
29 Dec, 2022 22.02 24.6 21.75 24.41 962.27 Thousand
28 Dec, 2022 23.82 24.5 21.3 22.05 1.37 Million
27 Dec, 2022 22.01 25.49 21.55 23.83 1.97 Million
23 Dec, 2022 22.25 24.63 21.68 21.89 2.44 Million
22 Dec, 2022 22.44 22.97 20.7 22.05 2.61 Million