Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 18.64 23.76 18.2 23.21 7.05 Million
20 Dec, 2022 16.8 20.13 16.51 18.59 17.98 Million
19 Dec, 2022 13.26 13.7 12.86 13.49 439.16 Thousand
16 Dec, 2022 12.83 13.25 12.4 13.13 876.27 Thousand
15 Dec, 2022 13.03 13.46 12.75 12.81 960.19 Thousand
14 Dec, 2022 13.0 13.45 12.89 12.99 260.56 Thousand
13 Dec, 2022 13.06 13.43 12.72 13.0 283.77 Thousand
12 Dec, 2022 12.45 13.17 12.45 12.95 296.8 Thousand
09 Dec, 2022 12.39 13.04 12.39 12.46 334.05 Thousand
08 Dec, 2022 12.18 12.86 12.02 12.43 218.66 Thousand