Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 21.28 22.23 20.78 22.0 438.81 Thousand
03 Feb, 2023 20.67 21.62 20.05 21.19 425.47 Thousand
02 Feb, 2023 21.03 21.03 19.68 20.5 735.19 Thousand
01 Feb, 2023 22.0 22.45 20.6 20.8 508.47 Thousand
31 Jan, 2023 21.1 22.15 20.8 22.04 724.36 Thousand
30 Jan, 2023 22.42 22.64 21.05 21.42 876.77 Thousand
27 Jan, 2023 22.64 23.18 22.04 22.43 930.32 Thousand
26 Jan, 2023 23.35 23.54 22.22 22.74 343.77 Thousand
25 Jan, 2023 23.09 24.31 21.56 23.27 1.16 Million
24 Jan, 2023 22.34 23.08 22.3 23.06 531.62 Thousand