Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 5.85 | 5.89 | 5.85 | 5.89 | 1087.00 |
| 11 Jun, 2019 | 5.7 | 5.7 | 5.7 | 5.7 | 1902.00 |
| 10 Jun, 2019 | 5.89 | 5.89 | 5.7 | 5.7 | 3111.00 |
| 07 Jun, 2019 | 5.98 | 6.05 | 5.57 | 5.75 | 29.26 Thousand |
| 06 Jun, 2019 | 6.0 | 6.01 | 6.0 | 6.01 | 1148.00 |
| 05 Jun, 2019 | 5.95 | 6.0 | 5.9 | 5.92 | 8830.00 |
| 04 Jun, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | 175.00 |
| 03 Jun, 2019 | 5.8 | 5.81 | 5.79 | 5.8 | 1678.00 |
| 31 May, 2019 | 6.04 | 6.05 | 5.98 | 5.98 | 2000.00 |
| 30 May, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | 1011.00 |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW