Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 6.38 6.38 6.01 6.16 13.71 Thousand
13 May, 2019 6.08 6.4 6.08 6.37 3079.00
10 May, 2019 6.29 6.33 5.92 6.33 17.5 Thousand
09 May, 2019 6.35 6.36 6.3 6.3 7006.00
08 May, 2019 6.6 6.6 6.35 6.45 9094.00
07 May, 2019 6.32 6.7 6.26 6.63 14.37 Thousand
06 May, 2019 6.44 6.44 6.3 6.3 600.00
03 May, 2019 6.59 6.6 6.59 6.6 718.00
02 May, 2019 6.33 6.35 6.24 6.25 5783.00
01 May, 2019 6.37 6.4 6.37 6.4 619.00