Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 5.14 | 5.41 | 4.92 | 5.1 | 6711.00 |
| 10 Jul, 2019 | 5.1 | 5.11 | 4.82 | 4.85 | 6189.00 |
| 09 Jul, 2019 | 5.15 | 5.27 | 5.12 | 5.15 | 5664.00 |
| 08 Jul, 2019 | 5.35 | 5.35 | 5.25 | 5.25 | 2975.00 |
| 05 Jul, 2019 | 5.6 | 5.62 | 5.23 | 5.23 | 3055.00 |
| 03 Jul, 2019 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 02 Jul, 2019 | 5.41 | 5.44 | 5.28 | 5.44 | 1600.00 |
| 01 Jul, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 Jun, 2019 | 5.11 | 5.11 | 5.1 | 5.1 | 597.00 |
| 27 Jun, 2019 | 5.53 | 5.58 | 5.25 | 5.26 | 4281.00 |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW