Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2020 | 5.5 | 6.0 | 5.35 | 5.35 | 63.11 Thousand |
| 22 Jun, 2020 | 5.25 | 5.5 | 5.06 | 5.36 | 13.63 Thousand |
| 19 Jun, 2020 | 5.28 | 5.77 | 5.27 | 5.39 | 63.45 Thousand |
| 18 Jun, 2020 | 5.23 | 5.42 | 5.02 | 5.16 | 20.18 Thousand |
| 17 Jun, 2020 | 5.43 | 5.43 | 5.14 | 5.14 | 17.65 Thousand |
| 16 Jun, 2020 | 5.39 | 5.42 | 5.17 | 5.19 | 13.36 Thousand |
| 15 Jun, 2020 | 4.94 | 5.36 | 4.94 | 5.2 | 7197.00 |
| 12 Jun, 2020 | 5.12 | 5.43 | 5.0 | 5.1 | 22.69 Thousand |
| 11 Jun, 2020 | 5.12 | 5.56 | 4.9 | 5.21 | 45.35 Thousand |
| 10 Jun, 2020 | 5.89 | 6.0 | 5.46 | 5.55 | 76.18 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW