Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 8.65 9.5 8.49 8.68 852.32 Thousand
21 Jul, 2020 8.89 9.3 8.34 8.5 735.89 Thousand
20 Jul, 2020 9.84 9.97 8.23 9.47 2.64 Million
17 Jul, 2020 9.63 15.71 8.0 10.2 95.93 Million
16 Jul, 2020 4.56 5.0 4.56 4.73 7270.00
15 Jul, 2020 4.6 4.86 4.6 4.72 15.3 Thousand
14 Jul, 2020 4.51 4.75 4.4 4.45 16.83 Thousand
13 Jul, 2020 4.85 4.97 4.52 4.72 18.63 Thousand
10 Jul, 2020 4.65 4.84 4.6 4.73 20.92 Thousand
09 Jul, 2020 5.0 5.0 4.4 4.6 35.57 Thousand